Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17,600.00 | 17.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 17,900.00 | 19.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,000.00 | 21.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,300.00 | 24.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,400.00 | 24.98 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 18,475.00 | 36.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,500.00 | 29.03 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 18,700.00 | 169.35 | 0.00 | - | - | 1 |
528.95 | 0.00 | - | - | 1 | 18,800.00 | 54.81 | 0.00 | - | 1 | 1 |
464.70 | 0.00 | - | - | 1 | 18,900.00 | 75.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 19,000.00 | 100.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19,300.00 | 138.02 | 0.00 | - | - | 0 |
756.64 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
358.00 | 0.00 | - | - | 1 | 19,600.00 | 222.69 | 0.00 | - | - | 2 |
- | - | - | - | - | 19,700.00 | 297.27 | 0.00 | - | 2 | 2 |
343.31 | 0.00 | - | 2 | - | 19,725.00 | - | - | - | - | - |
446.65 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
- | - | - | - | - | 19,900.00 | 436.10 | 0.00 | - | 7 | 20 |
235.60 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
193.40 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
166.90 | 0.00 | - | - | 36 | 20,200.00 | - | - | - | - | - |
141.93 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
134.58 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
135.50 | 0.00 | - | - | 2 | 20,300.00 | - | - | - | - | - |
137.55 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |